Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | -0.29% |
Dis. 27, 2024 | 16.334 | 16.334 | 16.334 | 16.334 | 0.13% |
Dis. 24, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | 0.03% |
Dis. 23, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.07% |
Dis. 20, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | -0.08% |
Dis. 19, 2024 | 16.309 | 16.309 | 16.309 | 16.309 | -0.51% |
Dis. 18, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | -0.09% |
Dis. 17, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | -0.13% |
Dis. 16, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.07% |
Dis. 13, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | -0.28% |
Dis. 12, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | -0.10% |
Dis. 11, 2024 | 16.505 | 16.505 | 16.505 | 16.505 | 0.15% |
Dis. 10, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.05% |
Dis. 09, 2024 | 16.488 | 16.488 | 16.488 | 16.488 | 1.23% |
Dis. 30, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | -0.29% |
Dis. 27, 2024 | 16.334 | 16.334 | 16.334 | 16.334 | 0.13% |
Dis. 24, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | 0.03% |
Dis. 23, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.07% |
Dis. 20, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | -0.08% |
Dis. 19, 2024 | 16.309 | 16.309 | 16.309 | 16.309 | -0.51% |
Dis. 18, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | -0.09% |
Dis. 17, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | -0.13% |
Dis. 16, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.07% |
Dis. 13, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | -0.28% |
Dis. 12, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | -0.10% |
Dis. 11, 2024 | 16.505 | 16.505 | 16.505 | 16.505 | 0.15% |
Dis. 10, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.05% |
Dis. 09, 2024 | 16.488 | 16.488 | 16.488 | 16.488 | -0.07% |
Dis. 06, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.04% |
Dis. 05, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | -0.14% |
Tertinggi: 16.505 | Terendah: 16.287 | Perbezaan: 0.218 | Purata: 16.399 | Prbhn. %: -1.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan