Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.18% |
Dis. 17, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.27% |
Dis. 16, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.15% |
Dis. 13, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | -0.37% |
Dis. 12, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
Dis. 11, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.27% |
Dis. 10, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -0.13% |
Dis. 09, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | -0.15% |
Dis. 06, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.08% |
Dis. 05, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | -0.28% |
Dis. 04, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.23% |
Dis. 03, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.39% |
Nov. 29, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
Dis. 18, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.18% |
Dis. 17, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.27% |
Dis. 16, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.15% |
Dis. 13, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | -0.37% |
Dis. 12, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
Dis. 11, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.27% |
Dis. 10, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -0.13% |
Dis. 09, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | -0.15% |
Dis. 06, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.08% |
Dis. 05, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | -0.28% |
Dis. 04, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.23% |
Dis. 03, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.39% |
Nov. 29, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
Nov. 28, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.08% |
Nov. 27, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -0.11% |
Nov. 26, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.16% |
Nov. 25, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.12% |
Tertinggi: 21.03 | Terendah: 20.77 | Perbezaan: 0.27 | Purata: 20.92 | Prbhn. %: -0.54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan