Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.61% |
Okt. 02, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
Okt. 01, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.64% |
Sep. 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -1.05% |
Sep. 27, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.14% |
Sep. 26, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.32% |
Sep. 25, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.40% |
Sep. 24, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.38% |
Sep. 23, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.07% |
Sep. 20, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.88% |
Sep. 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.09% |
Sep. 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.03% |
Sep. 17, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.46% |
Sep. 16, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.18% |
Sep. 13, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.76% |
Sep. 12, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.61% |
Sep. 11, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
Sep. 10, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.54% |
Sep. 09, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.78% |
Sep. 06, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.95% |
Tertinggi: 19.32 | Terendah: 18.63 | Perbezaan: 0.69 | Purata: 18.97 | Prbhn. %: 0.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan