Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 13.525 | 13.525 | 13.525 | 13.525 | -0.07% |
Jan. 08, 2025 | 13.535 | 13.535 | 13.535 | 13.535 | -0.08% |
Jan. 07, 2025 | 13.545 | 13.545 | 13.545 | 13.545 | -0.06% |
Jan. 06, 2025 | 13.553 | 13.553 | 13.553 | 13.553 | -0.09% |
Jan. 03, 2025 | 13.565 | 13.565 | 13.565 | 13.565 | -0.14% |
Dis. 30, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.10% |
Dis. 27, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | -0.15% |
Dis. 26, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.00% |
Dis. 25, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.01% |
Dis. 23, 2024 | 13.591 | 13.591 | 13.591 | 13.591 | -0.08% |
Dis. 20, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | 0.04% |
Dis. 19, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | -0.17% |
Dis. 18, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.70% |
Jan. 09, 2025 | 13.525 | 13.525 | 13.525 | 13.525 | -0.07% |
Jan. 08, 2025 | 13.535 | 13.535 | 13.535 | 13.535 | -0.08% |
Jan. 07, 2025 | 13.545 | 13.545 | 13.545 | 13.545 | -0.06% |
Jan. 06, 2025 | 13.553 | 13.553 | 13.553 | 13.553 | -0.09% |
Jan. 03, 2025 | 13.565 | 13.565 | 13.565 | 13.565 | -0.14% |
Dis. 30, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.10% |
Dis. 27, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | -0.15% |
Dis. 26, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.00% |
Dis. 25, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.01% |
Dis. 23, 2024 | 13.591 | 13.591 | 13.591 | 13.591 | -0.08% |
Dis. 20, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | 0.04% |
Dis. 19, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | -0.17% |
Dis. 18, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.04% |
Dis. 17, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | 0.02% |
Dis. 16, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | 0.04% |
Dis. 13, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | -0.15% |
Dis. 12, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | -0.21% |
Tertinggi: 13.626 | Terendah: 13.525 | Perbezaan: 0.100 | Purata: 13.580 | Prbhn. %: -0.949 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan