Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.13% |
Jan. 07, 2025 | 21.547 | 21.547 | 21.547 | 21.547 | 0.11% |
Jan. 06, 2025 | 21.524 | 21.524 | 21.524 | 21.524 | 0.87% |
Jan. 03, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | 0.10% |
Dis. 30, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | -0.28% |
Dis. 27, 2024 | 21.377 | 21.377 | 21.377 | 21.377 | 0.21% |
Dis. 26, 2024 | 21.333 | 21.333 | 21.333 | 21.333 | -0.04% |
Dis. 25, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | 0.17% |
Dis. 23, 2024 | 21.304 | 21.304 | 21.304 | 21.304 | -0.01% |
Dis. 20, 2024 | 21.307 | 21.307 | 21.307 | 21.307 | -0.04% |
Dis. 19, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.69% |
Dis. 18, 2024 | 21.462 | 21.462 | 21.462 | 21.462 | -0.27% |
Jan. 08, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.13% |
Jan. 07, 2025 | 21.547 | 21.547 | 21.547 | 21.547 | 0.11% |
Jan. 06, 2025 | 21.524 | 21.524 | 21.524 | 21.524 | 0.87% |
Jan. 03, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | 0.10% |
Dis. 30, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | -0.28% |
Dis. 27, 2024 | 21.377 | 21.377 | 21.377 | 21.377 | 0.21% |
Dis. 26, 2024 | 21.333 | 21.333 | 21.333 | 21.333 | -0.04% |
Dis. 25, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | 0.17% |
Dis. 23, 2024 | 21.304 | 21.304 | 21.304 | 21.304 | -0.01% |
Dis. 20, 2024 | 21.307 | 21.307 | 21.307 | 21.307 | -0.04% |
Dis. 19, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.69% |
Dis. 18, 2024 | 21.462 | 21.462 | 21.462 | 21.462 | -0.14% |
Dis. 17, 2024 | 21.493 | 21.493 | 21.493 | 21.493 | -0.12% |
Dis. 16, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.14% |
Dis. 13, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.11% |
Dis. 12, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.13% |
Dis. 11, 2024 | 21.601 | 21.601 | 21.601 | 21.601 | 0.13% |
Dis. 10, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | -0.26% |
Tertinggi: 21.601 | Terendah: 21.304 | Perbezaan: 0.297 | Purata: 21.423 | Prbhn. %: -0.506 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan