Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.08% |
Jan. 08, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | -0.11% |
Jan. 07, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 0.05% |
Jan. 06, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | 0.62% |
Jan. 03, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.06% |
Dis. 30, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | -0.21% |
Dis. 27, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 0.10% |
Dis. 26, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | -0.03% |
Dis. 25, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.14% |
Dis. 23, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | -0.01% |
Dis. 20, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.00% |
Dis. 19, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | -0.68% |
Jan. 09, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.08% |
Jan. 08, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | -0.11% |
Jan. 07, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 0.05% |
Jan. 06, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | 0.62% |
Jan. 03, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.06% |
Dis. 30, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | -0.21% |
Dis. 27, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 0.10% |
Dis. 26, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | -0.03% |
Dis. 25, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.14% |
Dis. 23, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | -0.01% |
Dis. 20, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.00% |
Dis. 19, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | -0.51% |
Dis. 18, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | -0.15% |
Dis. 17, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.10% |
Dis. 16, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.09% |
Dis. 13, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | -0.11% |
Dis. 12, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | -0.13% |
Dis. 11, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.11% |
Tertinggi: 9.530 | Terendah: 9.425 | Perbezaan: 0.105 | Purata: 9.460 | Prbhn. %: -0.310 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan