![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | 0.09% |
Jun. 25, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.23% |
Jun. 23, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 0.00% |
Jun. 22, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 0.00% |
Jun. 21, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | -0.30% |
Jun. 20, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | 0.37% |
Jun. 19, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | -0.01% |
Jun. 18, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.34% |
Jun. 17, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | 0.13% |
Jun. 16, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.00% |
Jun. 15, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.00% |
Jun. 14, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | -0.30% |
Jun. 13, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.10% |
Jun. 12, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.42% |
Jun. 11, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.12% |
Jun. 10, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | 0.07% |
Jun. 09, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 0.00% |
Jun. 08, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 0.00% |
Jun. 07, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 0.16% |
Jun. 06, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.30% |
Jun. 05, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | 0.76% |
Jun. 04, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.16% |
Jun. 03, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | 0.13% |
Jun. 02, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.00% |
Jun. 01, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.00% |
Mei 31, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.32% |
Mei 30, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | -0.24% |
Mei 29, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | -0.57% |
Tertinggi: 15.251 | Terendah: 14.902 | Perbezaan: 0.349 | Purata: 15.107 | Prbhn. %: 1.517 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan