![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | -0.02% |
Jun. 13, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | 0.04% |
Jun. 12, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | 0.96% |
Jun. 11, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -0.16% |
Jun. 10, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | 0.16% |
Jun. 07, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -0.24% |
Jun. 06, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.24% |
Jun. 05, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.82% |
Jun. 04, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.36% |
Jun. 03, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | -0.12% |
Mei 31, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 1.04% |
Mei 30, 2024 | 49.210 | 49.210 | 49.210 | 49.210 | -0.28% |
Mei 29, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | -0.86% |
Mei 28, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | -0.36% |
Mei 24, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | 0.28% |
Mei 23, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | -0.64% |
Mei 22, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | -0.18% |
Mei 21, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | 0.16% |
Mei 17, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | 0.24% |
Mei 16, 2024 | 50.030 | 50.030 | 50.030 | 50.030 | -0.18% |
Mei 15, 2024 | 50.120 | 50.120 | 50.120 | 50.120 | 0.99% |
Tertinggi: 50.750 | Terendah: 49.210 | Perbezaan: 1.540 | Purata: 50.080 | Prbhn. %: 2.237 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan