Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 462.620 | 462.620 | 462.620 | 462.620 | 0.24% |
Mei 16, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.27% |
Mei 15, 2024 | 460.260 | 460.260 | 460.260 | 460.260 | 0.47% |
Mei 14, 2024 | 458.110 | 458.110 | 458.110 | 458.110 | 0.11% |
Mei 13, 2024 | 457.610 | 457.610 | 457.610 | 457.610 | -0.03% |
Mei 10, 2024 | 457.750 | 457.750 | 457.750 | 457.750 | 0.81% |
Mei 08, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | 0.05% |
Mei 07, 2024 | 453.850 | 453.850 | 453.850 | 453.850 | 0.68% |
Mei 06, 2024 | 450.780 | 450.780 | 450.780 | 450.780 | 0.78% |
Mei 03, 2024 | 447.300 | 447.300 | 447.300 | 447.300 | 0.43% |
Mei 02, 2024 | 445.400 | 445.400 | 445.400 | 445.400 | -0.02% |
Apr. 30, 2024 | 445.490 | 445.490 | 445.490 | 445.490 | -3.70% |
Mei 17, 2024 | 462.620 | 462.620 | 462.620 | 462.620 | 0.24% |
Mei 16, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.27% |
Mei 15, 2024 | 460.260 | 460.260 | 460.260 | 460.260 | 0.47% |
Mei 14, 2024 | 458.110 | 458.110 | 458.110 | 458.110 | 0.11% |
Mei 13, 2024 | 457.610 | 457.610 | 457.610 | 457.610 | -0.03% |
Mei 10, 2024 | 457.750 | 457.750 | 457.750 | 457.750 | 0.81% |
Mei 08, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | 0.05% |
Mei 07, 2024 | 453.850 | 453.850 | 453.850 | 453.850 | 0.68% |
Mei 06, 2024 | 450.780 | 450.780 | 450.780 | 450.780 | 0.78% |
Mei 03, 2024 | 447.300 | 447.300 | 447.300 | 447.300 | 0.43% |
Mei 02, 2024 | 445.400 | 445.400 | 445.400 | 445.400 | -0.02% |
Apr. 30, 2024 | 445.490 | 445.490 | 445.490 | 445.490 | -1.15% |
Apr. 29, 2024 | 450.690 | 450.690 | 450.690 | 450.690 | 0.03% |
Apr. 26, 2024 | 450.570 | 450.570 | 450.570 | 450.570 | 1.36% |
Apr. 25, 2024 | 444.540 | 444.540 | 444.540 | 444.540 | -0.49% |
Apr. 24, 2024 | 446.730 | 446.730 | 446.730 | 446.730 | 0.21% |
Apr. 23, 2024 | 445.800 | 445.800 | 445.800 | 445.800 | 0.45% |
Apr. 22, 2024 | 443.820 | 443.820 | 443.820 | 443.820 | 0.96% |
Tertinggi: 462.620 | Terendah: 443.820 | Perbezaan: 18.800 | Purata: 453.055 | Prbhn. %: 5.241 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan