Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.73% |
Mei 02, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.49% |
Apr. 30, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -1.57% |
Apr. 29, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.20% |
Apr. 26, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 1.06% |
Apr. 25, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.24% |
Apr. 24, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.20% |
Apr. 23, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.91% |
Apr. 22, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.96% |
Apr. 19, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.17% |
Apr. 18, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.17% |
Apr. 17, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.21% |
Apr. 16, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.62% |
Apr. 15, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.69% |
Apr. 12, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -1.65% |
Apr. 11, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.36% |
Apr. 10, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -1.27% |
Apr. 09, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.52% |
Apr. 08, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.20% |
Apr. 05, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.73% |
Apr. 04, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -1.04% |
Tertinggi: 25.120 | Terendah: 24.030 | Perbezaan: 1.090 | Purata: 24.548 | Prbhn. %: -1.319 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan