Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | 0.15% |
Jan. 02, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | 0.25% |
Dis. 31, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | -0.43% |
Dis. 30, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | 0.07% |
Dis. 27, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.00% |
Dis. 24, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.05% |
Dis. 23, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.05% |
Dis. 20, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.12% |
Dis. 19, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.34% |
Dis. 18, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.10% |
Dis. 17, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.16% |
Dis. 16, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.44% |
Jan. 03, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | 0.15% |
Jan. 02, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | 0.25% |
Dis. 31, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | -0.43% |
Dis. 30, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | 0.07% |
Dis. 27, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.00% |
Dis. 24, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.05% |
Dis. 23, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.05% |
Dis. 20, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.12% |
Dis. 19, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.34% |
Dis. 18, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.10% |
Dis. 17, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.16% |
Dis. 16, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.05% |
Dis. 13, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.07% |
Dis. 12, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.06% |
Dis. 11, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.08% |
Dis. 10, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.08% |
Dis. 09, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.07% |
Dis. 06, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.08% |
Tertinggi: 106.320 | Terendah: 105.250 | Perbezaan: 1.070 | Purata: 105.785 | Prbhn. %: -0.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan