Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 15, 2021 | 118.547 | 118.547 | 118.547 | 118.547 | -0.04% |
Jul. 14, 2021 | 118.590 | 118.590 | 118.590 | 118.590 | 0.00% |
Jul. 13, 2021 | 118.590 | 118.590 | 118.590 | 118.590 | -0.07% |
Jul. 12, 2021 | 118.670 | 118.670 | 118.670 | 118.670 | 0.00% |
Jul. 09, 2021 | 118.670 | 118.670 | 118.670 | 118.670 | 0.03% |
Jul. 08, 2021 | 118.630 | 118.630 | 118.630 | 118.630 | -0.11% |
Jul. 07, 2021 | 118.760 | 118.760 | 118.760 | 118.760 | 0.07% |
Jul. 06, 2021 | 118.680 | 118.680 | 118.680 | 118.680 | 0.09% |
Jul. 02, 2021 | 118.570 | 118.570 | 118.570 | 118.570 | 0.06% |
Jul. 01, 2021 | 118.500 | 118.500 | 118.500 | 118.500 | 0.08% |
Jun. 30, 2021 | 118.400 | 118.400 | 118.400 | 118.400 | -0.40% |
Jun. 29, 2021 | 118.870 | 118.870 | 118.870 | 118.870 | 0.27% |
Jun. 28, 2021 | 118.550 | 118.550 | 118.550 | 118.550 | 0.03% |
Jun. 25, 2021 | 118.520 | 118.520 | 118.520 | 118.520 | -0.16% |
Jun. 24, 2021 | 118.710 | 118.710 | 118.710 | 118.710 | 0.23% |
Jun. 22, 2021 | 118.440 | 118.440 | 118.440 | 118.440 | 0.09% |
Jun. 21, 2021 | 118.330 | 118.330 | 118.330 | 118.330 | -0.10% |
Jun. 18, 2021 | 118.450 | 118.450 | 118.450 | 118.450 | 0.11% |
Jun. 17, 2021 | 118.320 | 118.320 | 118.320 | 118.320 | -0.04% |
Jun. 16, 2021 | 118.370 | 118.370 | 118.370 | 118.370 | -0.13% |
Jun. 15, 2021 | 118.520 | 118.520 | 118.520 | 118.520 | 0.08% |
Jun. 14, 2021 | 118.430 | 118.430 | 118.430 | 118.430 | -0.07% |
Jun. 11, 2021 | 118.510 | 118.510 | 118.510 | 118.510 | 0.08% |
Jun. 10, 2021 | 118.410 | 118.410 | 118.410 | 118.410 | 0.06% |
Jun. 09, 2021 | 118.340 | 118.340 | 118.340 | 118.340 | 0.14% |
Jun. 08, 2021 | 118.180 | 118.180 | 118.180 | 118.180 | 0.08% |
Jun. 07, 2021 | 118.080 | 118.080 | 118.080 | 118.080 | 0.03% |
Jun. 04, 2021 | 118.050 | 118.050 | 118.050 | 118.050 | 0.11% |
Jun. 03, 2021 | 117.920 | 117.920 | 117.920 | 117.920 | -0.08% |
Jun. 02, 2021 | 118.010 | 118.010 | 118.010 | 118.010 | -0.45% |
Tertinggi: 118.870 | Terendah: 117.920 | Perbezaan: 0.950 | Purata: 118.454 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan