Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | -0.14% |
Mei 07, 2024 | 184.040 | 184.040 | 184.040 | 184.040 | 0.09% |
Mei 06, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | 0.19% |
Mei 03, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | 0.40% |
Mei 02, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | 0.24% |
Apr. 30, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | -0.15% |
Apr. 29, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.10% |
Apr. 26, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 0.20% |
Apr. 25, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | -0.28% |
Apr. 24, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | -0.07% |
Apr. 23, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 0.31% |
Apr. 22, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.26% |
Apr. 19, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 0.12% |
Apr. 18, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | 0.02% |
Apr. 17, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.02% |
Apr. 16, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | -0.25% |
Apr. 15, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | -0.33% |
Apr. 12, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | -0.08% |
Apr. 11, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | -0.18% |
Apr. 10, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | -0.19% |
Apr. 09, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | 0.10% |
Tertinggi: 184.040 | Terendah: 181.430 | Perbezaan: 2.610 | Purata: 182.588 | Prbhn. %: 0.349 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan