Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -0.14% |
Jan. 07, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -0.72% |
Jan. 06, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | 0.83% |
Jan. 03, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 0.63% |
Jan. 02, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | -0.24% |
Dis. 31, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.17% |
Dis. 30, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.93% |
Dis. 27, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.82% |
Dis. 24, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.69% |
Dis. 23, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.76% |
Dis. 20, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.49% |
Dis. 19, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.35% |
Jan. 08, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -0.14% |
Jan. 07, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -0.72% |
Jan. 06, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | 0.83% |
Jan. 03, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 0.63% |
Jan. 02, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | -0.24% |
Dis. 31, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.17% |
Dis. 30, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.93% |
Dis. 27, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.82% |
Dis. 24, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.69% |
Dis. 23, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.76% |
Dis. 20, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.49% |
Dis. 19, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.07% |
Dis. 18, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | -2.71% |
Dis. 17, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -0.54% |
Dis. 16, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.30% |
Dis. 13, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.60% |
Dis. 12, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.56% |
Dis. 11, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.77% |
Tertinggi: 30.090 | Terendah: 28.600 | Perbezaan: 1.490 | Purata: 28.993 | Prbhn. %: -3.650 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan