![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | 0.03% |
Feb. 13, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 0.39% |
Feb. 12, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | -0.19% |
Feb. 11, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | -0.30% |
Feb. 10, 2025 | 69.690 | 69.690 | 69.690 | 69.690 | 0.07% |
Feb. 07, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | -0.03% |
Feb. 06, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | 0.03% |
Feb. 05, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | 0.29% |
Feb. 04, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | 0.01% |
Feb. 03, 2025 | 69.430 | 69.430 | 69.430 | 69.430 | 0.19% |
Jan. 31, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | -0.17% |
Jan. 30, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | 0.26% |
Jan. 29, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | 0.06% |
Jan. 28, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | -0.04% |
Jan. 27, 2025 | 69.230 | 69.230 | 69.230 | 69.230 | 0.10% |
Jan. 24, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | -0.07% |
Jan. 23, 2025 | 69.210 | 69.210 | 69.210 | 69.210 | -0.16% |
Jan. 22, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | 0.03% |
Jan. 21, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | 0.23% |
Jan. 17, 2025 | 69.140 | 69.140 | 69.140 | 69.140 | 0.17% |
Jan. 16, 2025 | 69.020 | 69.020 | 69.020 | 69.020 | 0.13% |
Tertinggi: 69.690 | Terendah: 69.020 | Perbezaan: 0.670 | Purata: 69.387 | Prbhn. %: 1.030 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan