Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2021 | 76.350 | 76.350 | 76.350 | 76.350 | -0.10% |
Dis. 17, 2021 | 76.430 | 76.430 | 76.430 | 76.430 | 0.03% |
Dis. 16, 2021 | 76.410 | 76.410 | 76.410 | 76.410 | 0.25% |
Dis. 15, 2021 | 76.220 | 76.220 | 76.220 | 76.220 | -0.05% |
Dis. 14, 2021 | 76.260 | 76.260 | 76.260 | 76.260 | -0.12% |
Dis. 13, 2021 | 76.350 | 76.350 | 76.350 | 76.350 | 0.10% |
Dis. 10, 2021 | 76.270 | 76.270 | 76.270 | 76.270 | 0.05% |
Dis. 09, 2021 | 76.230 | 76.230 | 76.230 | 76.230 | 0.05% |
Dis. 08, 2021 | 76.190 | 76.190 | 76.190 | 76.190 | -0.09% |
Dis. 07, 2021 | 76.260 | 76.260 | 76.260 | 76.260 | 0.17% |
Dis. 06, 2021 | 76.130 | 76.130 | 76.130 | 76.130 | -0.08% |
Dis. 03, 2021 | 76.190 | 76.190 | 76.190 | 76.190 | 0.32% |
Dis. 02, 2021 | 75.950 | 75.950 | 75.950 | 75.950 | 0.12% |
Dis. 01, 2021 | 75.860 | 75.860 | 75.860 | 75.860 | 0.01% |
Nov. 30, 2021 | 75.850 | 75.850 | 75.850 | 75.850 | -0.81% |
Nov. 29, 2021 | 76.470 | 76.470 | 76.470 | 76.470 | 0.03% |
Nov. 26, 2021 | 76.450 | 76.450 | 76.450 | 76.450 | 0.08% |
Nov. 24, 2021 | 76.390 | 76.390 | 76.390 | 76.390 | 0.01% |
Nov. 23, 2021 | 76.380 | 76.380 | 76.380 | 76.380 | -0.31% |
Nov. 22, 2021 | 76.620 | 76.620 | 76.620 | 76.620 | -0.43% |
Nov. 19, 2021 | 76.950 | 76.950 | 76.950 | 76.950 | 0.10% |
Nov. 18, 2021 | 76.870 | 76.870 | 76.870 | 76.870 | 0.12% |
Nov. 17, 2021 | 76.780 | 76.780 | 76.780 | 76.780 | 0.05% |
Nov. 16, 2021 | 76.740 | 76.740 | 76.740 | 76.740 | -0.13% |
Nov. 15, 2021 | 76.840 | 76.840 | 76.840 | 76.840 | -0.10% |
Nov. 12, 2021 | 76.920 | 76.920 | 76.920 | 76.920 | -0.01% |
Nov. 11, 2021 | 76.930 | 76.930 | 76.930 | 76.930 | -0.04% |
Nov. 10, 2021 | 76.960 | 76.960 | 76.960 | 76.960 | -0.45% |
Nov. 09, 2021 | 77.310 | 77.310 | 77.310 | 77.310 | 0.16% |
Nov. 08, 2021 | 77.190 | 77.190 | 77.190 | 77.190 | 1.10% |
Tertinggi: 77.310 | Terendah: 75.850 | Perbezaan: 1.460 | Purata: 76.492 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan