Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.09% |
Nov. 18, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.80% |
Nov. 15, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 1.46% |
Nov. 14, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.69% |
Nov. 13, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | -0.63% |
Nov. 12, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.13% |
Nov. 11, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | -0.11% |
Nov. 08, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.37% |
Nov. 07, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 1.69% |
Nov. 06, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 2.13% |
Nov. 05, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.06% |
Nov. 04, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.04% |
Okt. 31, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -1.37% |
Okt. 30, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.69% |
Okt. 29, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | 0.91% |
Okt. 28, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.24% |
Okt. 25, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | -0.22% |
Okt. 24, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | 0.27% |
Okt. 23, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -1.44% |
Okt. 22, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -1.48% |
Okt. 21, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -1.01% |
Okt. 18, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | -0.31% |
Okt. 17, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.41% |
Okt. 16, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -1.43% |
Okt. 15, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.99% |
Okt. 14, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.16% |
Okt. 11, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.57% |
Okt. 10, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.69% |
Okt. 09, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.03% |
Okt. 08, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.71% |
Tertinggi: 116.940 | Terendah: 110.910 | Perbezaan: 6.030 | Purata: 114.272 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan