Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.09% |
Nov. 18, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.80% |
Nov. 15, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 1.46% |
Nov. 14, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.69% |
Nov. 13, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | -0.63% |
Nov. 12, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.13% |
Nov. 11, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | -0.11% |
Nov. 08, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.37% |
Nov. 07, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 1.69% |
Nov. 06, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 2.13% |
Nov. 05, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.06% |
Nov. 04, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.04% |
Okt. 31, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -1.37% |
Okt. 30, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | -1.78% |
Nov. 19, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.09% |
Nov. 18, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.80% |
Nov. 15, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 1.46% |
Nov. 14, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.69% |
Nov. 13, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | -0.63% |
Nov. 12, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.13% |
Nov. 11, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | -0.11% |
Nov. 08, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.37% |
Nov. 07, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 1.69% |
Nov. 06, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 2.13% |
Nov. 05, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.06% |
Nov. 04, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.04% |
Okt. 31, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -1.37% |
Okt. 30, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.69% |
Okt. 29, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | 0.91% |
Okt. 28, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.24% |
Tertinggi: 116.230 | Terendah: 111.240 | Perbezaan: 4.990 | Purata: 114.206 | Prbhn. %: 3.695 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan