![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2021 | 98.110 | 98.110 | 98.110 | 98.110 | 1.09% |
Mei 27, 2021 | 97.050 | 97.050 | 97.050 | 97.050 | 0.61% |
Mei 26, 2021 | 96.460 | 96.460 | 96.460 | 96.460 | 0.65% |
Mei 25, 2021 | 95.840 | 95.840 | 95.840 | 95.840 | 1.14% |
Mei 21, 2021 | 94.760 | 94.760 | 94.760 | 94.760 | 0.31% |
Mei 20, 2021 | 94.470 | 94.470 | 94.470 | 94.470 | -0.30% |
Mei 19, 2021 | 94.750 | 94.750 | 94.750 | 94.750 | 0.14% |
Mei 18, 2021 | 94.620 | 94.620 | 94.620 | 94.620 | 0.75% |
Mei 17, 2021 | 93.920 | 93.920 | 93.920 | 93.920 | -0.17% |
Mei 14, 2021 | 94.080 | 94.080 | 94.080 | 94.080 | 0.62% |
Mei 12, 2021 | 93.500 | 93.500 | 93.500 | 93.500 | -1.54% |
Mei 11, 2021 | 94.960 | 94.960 | 94.960 | 94.960 | -0.54% |
Mei 10, 2021 | 95.480 | 95.480 | 95.480 | 95.480 | 0.32% |
Mei 07, 2021 | 95.180 | 95.180 | 95.180 | 95.180 | 0.15% |
Mei 06, 2021 | 95.040 | 95.040 | 95.040 | 95.040 | 0.80% |
Mei 05, 2021 | 94.290 | 94.290 | 94.290 | 94.290 | 0.57% |
Mei 04, 2021 | 93.760 | 93.760 | 93.760 | 93.760 | 0.30% |
Mei 03, 2021 | 93.480 | 93.480 | 93.480 | 93.480 | -0.53% |
Apr. 30, 2021 | 93.980 | 93.980 | 93.980 | 93.980 | -0.55% |
Apr. 29, 2021 | 94.500 | 94.500 | 94.500 | 94.500 | 0.14% |
Apr. 28, 2021 | 94.370 | 94.370 | 94.370 | 94.370 | 0.21% |
Apr. 27, 2021 | 94.170 | 94.170 | 94.170 | 94.170 | 0.64% |
Apr. 26, 2021 | 93.570 | 93.570 | 93.570 | 93.570 | -0.38% |
Apr. 23, 2021 | 93.930 | 93.930 | 93.930 | 93.930 | 0.91% |
Apr. 22, 2021 | 93.080 | 93.080 | 93.080 | 93.080 | -0.31% |
Apr. 21, 2021 | 93.370 | 93.370 | 93.370 | 93.370 | -0.26% |
Apr. 20, 2021 | 93.610 | 93.610 | 93.610 | 93.610 | 0.26% |
Apr. 19, 2021 | 93.370 | 93.370 | 93.370 | 93.370 | -0.82% |
Apr. 16, 2021 | 94.140 | 94.140 | 94.140 | 94.140 | 0.68% |
Apr. 14, 2021 | 93.500 | 93.500 | 93.500 | 93.500 | -4.70% |
Tertinggi: 98.110 | Terendah: 93.080 | Perbezaan: 5.030 | Purata: 94.511 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan