Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.71% |
Jan. 02, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | -0.15% |
Dis. 31, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.12% |
Dis. 30, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.41% |
Dis. 27, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -1.00% |
Dis. 24, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.42% |
Dis. 23, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.71% |
Dis. 20, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | 0.21% |
Dis. 19, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.19% |
Dis. 18, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -1.30% |
Dis. 17, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.36% |
Dis. 16, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.07% |
Dis. 13, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 1.19% |
Jan. 03, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.71% |
Jan. 02, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | -0.15% |
Dis. 31, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.12% |
Dis. 30, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.41% |
Dis. 27, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -1.00% |
Dis. 24, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.42% |
Dis. 23, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.71% |
Dis. 20, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | 0.21% |
Dis. 19, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.19% |
Dis. 18, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -1.30% |
Dis. 17, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.36% |
Dis. 16, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.07% |
Dis. 13, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | -0.32% |
Dis. 12, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | -0.31% |
Dis. 11, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | 0.34% |
Dis. 10, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -1.02% |
Dis. 09, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | 0.85% |
Tertinggi: 76.840 | Terendah: 74.420 | Perbezaan: 2.420 | Purata: 75.225 | Prbhn. %: -1.628 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan