Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.06% |
Nov. 18, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.19% |
Nov. 15, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | 1.51% |
Nov. 14, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -1.08% |
Nov. 13, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | -1.19% |
Nov. 12, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.43% |
Nov. 11, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | -0.70% |
Nov. 08, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.40% |
Nov. 07, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 2.32% |
Nov. 06, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.36% |
Nov. 05, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | 0.52% |
Nov. 04, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | -0.07% |
Okt. 31, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -1.21% |
Okt. 30, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 1.10% |
Okt. 29, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.88% |
Okt. 28, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.44% |
Okt. 25, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.52% |
Okt. 24, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.67% |
Okt. 23, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -1.52% |
Okt. 22, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | -1.67% |
Okt. 21, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -1.45% |
Okt. 18, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | 0.02% |
Okt. 17, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.13% |
Okt. 16, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -1.70% |
Okt. 15, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.84% |
Okt. 14, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -0.43% |
Okt. 11, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.59% |
Okt. 10, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.66% |
Okt. 09, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.39% |
Okt. 08, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 4.35% |
Tertinggi: 127.470 | Terendah: 119.540 | Perbezaan: 7.930 | Purata: 123.189 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan