Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 19, 2021 | 117.130 | 117.130 | 117.130 | 117.130 | 0.03% |
Feb. 18, 2021 | 117.090 | 117.090 | 117.090 | 117.090 | -1.46% |
Feb. 17, 2021 | 118.820 | 118.820 | 118.820 | 118.820 | 0.30% |
Feb. 16, 2021 | 118.470 | 118.470 | 118.470 | 118.470 | 0.53% |
Feb. 12, 2021 | 117.850 | 117.850 | 117.850 | 117.850 | -0.06% |
Feb. 11, 2021 | 117.920 | 117.920 | 117.920 | 117.920 | -0.16% |
Feb. 10, 2021 | 118.110 | 118.110 | 118.110 | 118.110 | 0.05% |
Feb. 09, 2021 | 118.050 | 118.050 | 118.050 | 118.050 | -0.14% |
Feb. 08, 2021 | 118.220 | 118.220 | 118.220 | 118.220 | 1.66% |
Feb. 05, 2021 | 116.290 | 116.290 | 116.290 | 116.290 | 1.56% |
Feb. 04, 2021 | 114.500 | 114.500 | 114.500 | 114.500 | -0.24% |
Feb. 03, 2021 | 114.780 | 114.780 | 114.780 | 114.780 | 1.86% |
Feb. 02, 2021 | 112.680 | 112.680 | 112.680 | 112.680 | 0.74% |
Feb. 01, 2021 | 111.850 | 111.850 | 111.850 | 111.850 | 0.70% |
Jan. 29, 2021 | 111.070 | 111.070 | 111.070 | 111.070 | -0.94% |
Jan. 28, 2021 | 112.120 | 112.120 | 112.120 | 112.120 | -0.78% |
Jan. 27, 2021 | 113.000 | 113.000 | 113.000 | 113.000 | -0.03% |
Jan. 26, 2021 | 113.030 | 113.030 | 113.030 | 113.030 | -0.19% |
Jan. 25, 2021 | 113.250 | 113.250 | 113.250 | 113.250 | 0.05% |
Jan. 22, 2021 | 113.190 | 113.190 | 113.190 | 113.190 | -0.40% |
Jan. 21, 2021 | 113.650 | 113.650 | 113.650 | 113.650 | 0.42% |
Jan. 20, 2021 | 113.170 | 113.170 | 113.170 | 113.170 | 0.95% |
Jan. 19, 2021 | 112.110 | 112.110 | 112.110 | 112.110 | -0.59% |
Jan. 15, 2021 | 112.780 | 112.780 | 112.780 | 112.780 | -1.10% |
Jan. 14, 2021 | 114.040 | 114.040 | 114.040 | 114.040 | 0.51% |
Jan. 13, 2021 | 113.460 | 113.460 | 113.460 | 113.460 | 0.28% |
Jan. 12, 2021 | 113.140 | 113.140 | 113.140 | 113.140 | 0.77% |
Jan. 11, 2021 | 112.280 | 112.280 | 112.280 | 112.280 | -0.22% |
Jan. 08, 2021 | 112.530 | 112.530 | 112.530 | 112.530 | 1.34% |
Jan. 07, 2021 | 111.040 | 111.040 | 111.040 | 111.040 | -5.20% |
Tertinggi: 118.820 | Terendah: 111.040 | Perbezaan: 7.780 | Purata: 114.521 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan