
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | 0.18% |
Mac 13, 2025 | 68.060 | 68.060 | 68.060 | 68.060 | -0.40% |
Mac 12, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | -0.06% |
Mac 11, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -0.28% |
Mac 10, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | -0.16% |
Mac 06, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.16% |
Mac 05, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | -0.01% |
Mac 04, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | -0.29% |
Mac 03, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | -0.01% |
Feb. 28, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | -0.45% |
Feb. 27, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | -0.13% |
Feb. 26, 2025 | 69.400 | 69.400 | 69.400 | 69.400 | 1.79% |
Mac 14, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | 0.18% |
Mac 13, 2025 | 68.060 | 68.060 | 68.060 | 68.060 | -0.40% |
Mac 12, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | -0.06% |
Mac 11, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -0.28% |
Mac 10, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | -0.16% |
Mac 06, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.16% |
Mac 05, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | -0.01% |
Mac 04, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | -0.29% |
Mac 03, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | -0.01% |
Feb. 28, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | -0.45% |
Feb. 27, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | -0.13% |
Feb. 26, 2025 | 69.400 | 69.400 | 69.400 | 69.400 | 0.19% |
Feb. 25, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | 0.14% |
Feb. 24, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | 0.01% |
Feb. 21, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 0.09% |
Feb. 20, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | 0.07% |
Feb. 19, 2025 | 69.050 | 69.050 | 69.050 | 69.050 | -0.06% |
Feb. 18, 2025 | 69.090 | 69.090 | 69.090 | 69.090 | -0.04% |
Tertinggi: 69.400 | Terendah: 68.060 | Perbezaan: 1.340 | Purata: 68.791 | Prbhn. %: -1.360 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan