Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | -0.86% |
Apr. 29, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.21% |
Apr. 26, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.25% |
Apr. 25, 2024 | 52.030 | 52.030 | 52.030 | 52.030 | -0.31% |
Apr. 24, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.10% |
Apr. 23, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | 0.38% |
Apr. 22, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | -0.04% |
Apr. 19, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | 0.41% |
Apr. 18, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | -0.02% |
Apr. 17, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | 0.12% |
Apr. 16, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.44% |
Apr. 15, 2024 | 52.030 | 52.030 | 52.030 | 52.030 | -0.44% |
Apr. 12, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.00% |
Apr. 11, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | -0.29% |
Apr. 10, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | -0.53% |
Apr. 09, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 0.19% |
Apr. 08, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.06% |
Apr. 05, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | -0.09% |
Apr. 04, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | 0.13% |
Apr. 03, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.19% |
Apr. 02, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | -0.70% |
Tertinggi: 52.690 | Terendah: 51.800 | Perbezaan: 0.890 | Purata: 52.236 | Prbhn. %: -1.986 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan