![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.00% |
Feb. 13, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -0.44% |
Feb. 12, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.24% |
Feb. 11, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.24% |
Feb. 10, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.20% |
Feb. 07, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.20% |
Feb. 06, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.16% |
Feb. 05, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.04% |
Feb. 04, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -0.71% |
Feb. 03, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.00% |
Jan. 31, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.60% |
Jan. 30, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.16% |
Jan. 29, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.00% |
Jan. 28, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.52% |
Jan. 27, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.00% |
Jan. 24, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.79% |
Jan. 23, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.12% |
Jan. 22, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.24% |
Jan. 21, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.91% |
Jan. 17, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.24% |
Jan. 16, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.20% |
Tertinggi: 25.350 | Terendah: 25.010 | Perbezaan: 0.340 | Purata: 25.186 | Prbhn. %: -0.674 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan