Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2021 | 68.150 | 68.150 | 68.150 | 68.150 | -0.42% |
Dis. 17, 2021 | 68.440 | 68.440 | 68.440 | 68.440 | -0.10% |
Dis. 16, 2021 | 68.510 | 68.510 | 68.510 | 68.510 | 0.09% |
Dis. 15, 2021 | 68.450 | 68.450 | 68.450 | 68.450 | -0.28% |
Dis. 14, 2021 | 68.640 | 68.640 | 68.640 | 68.640 | -0.09% |
Dis. 13, 2021 | 68.700 | 68.700 | 68.700 | 68.700 | 0.09% |
Dis. 10, 2021 | 68.640 | 68.640 | 68.640 | 68.640 | -0.13% |
Dis. 09, 2021 | 68.730 | 68.730 | 68.730 | 68.730 | 0.16% |
Dis. 08, 2021 | 68.620 | 68.620 | 68.620 | 68.620 | 0.04% |
Dis. 07, 2021 | 68.590 | 68.590 | 68.590 | 68.590 | 0.57% |
Dis. 06, 2021 | 68.200 | 68.200 | 68.200 | 68.200 | 0.07% |
Dis. 03, 2021 | 68.150 | 68.150 | 68.150 | 68.150 | 0.43% |
Dis. 02, 2021 | 67.860 | 67.860 | 67.860 | 67.860 | 0.61% |
Dis. 01, 2021 | 67.450 | 67.450 | 67.450 | 67.450 | 0.34% |
Nov. 30, 2021 | 67.220 | 67.220 | 67.220 | 67.220 | -0.83% |
Nov. 29, 2021 | 67.780 | 67.780 | 67.780 | 67.780 | -0.19% |
Nov. 26, 2021 | 67.910 | 67.910 | 67.910 | 67.910 | -0.75% |
Nov. 24, 2021 | 68.420 | 68.420 | 68.420 | 68.420 | -0.06% |
Nov. 23, 2021 | 68.460 | 68.460 | 68.460 | 68.460 | -0.87% |
Nov. 22, 2021 | 69.060 | 69.060 | 69.060 | 69.060 | -0.63% |
Nov. 19, 2021 | 69.500 | 69.500 | 69.500 | 69.500 | 0.09% |
Nov. 18, 2021 | 69.440 | 69.440 | 69.440 | 69.440 | 0.07% |
Nov. 17, 2021 | 69.390 | 69.390 | 69.390 | 69.390 | -0.22% |
Nov. 16, 2021 | 69.540 | 69.540 | 69.540 | 69.540 | -0.27% |
Nov. 15, 2021 | 69.730 | 69.730 | 69.730 | 69.730 | -0.06% |
Nov. 12, 2021 | 69.770 | 69.770 | 69.770 | 69.770 | -0.13% |
Nov. 11, 2021 | 69.860 | 69.860 | 69.860 | 69.860 | 0.04% |
Nov. 10, 2021 | 69.830 | 69.830 | 69.830 | 69.830 | -0.88% |
Nov. 09, 2021 | 70.450 | 70.450 | 70.450 | 70.450 | 0.56% |
Nov. 08, 2021 | 70.060 | 70.060 | 70.060 | 70.060 | 2.80% |
Tertinggi: 70.450 | Terendah: 67.220 | Perbezaan: 3.230 | Purata: 68.785 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan