Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 15, 2021 | 19.557 | 19.557 | 19.557 | 19.557 | 0.29% |
Jul. 14, 2021 | 19.500 | 19.500 | 19.500 | 19.500 | -0.15% |
Jul. 13, 2021 | 19.530 | 19.530 | 19.530 | 19.530 | 0.31% |
Jul. 12, 2021 | 19.470 | 19.470 | 19.470 | 19.470 | -0.05% |
Jul. 09, 2021 | 19.480 | 19.480 | 19.480 | 19.480 | -0.05% |
Jul. 08, 2021 | 19.490 | 19.490 | 19.490 | 19.490 | 0.15% |
Jul. 07, 2021 | 19.460 | 19.460 | 19.460 | 19.460 | 0.36% |
Jul. 06, 2021 | 19.390 | 19.390 | 19.390 | 19.390 | -0.15% |
Jul. 02, 2021 | 19.420 | 19.420 | 19.420 | 19.420 | -0.21% |
Jul. 01, 2021 | 19.460 | 19.460 | 19.460 | 19.460 | 0.21% |
Jun. 30, 2021 | 19.420 | 19.420 | 19.420 | 19.420 | -0.21% |
Jun. 29, 2021 | 19.460 | 19.460 | 19.460 | 19.460 | 0.10% |
Jun. 28, 2021 | 19.440 | 19.440 | 19.440 | 19.440 | 0.00% |
Jun. 25, 2021 | 19.440 | 19.440 | 19.440 | 19.440 | -0.10% |
Jun. 24, 2021 | 19.460 | 19.460 | 19.460 | 19.460 | 0.10% |
Jun. 22, 2021 | 19.440 | 19.440 | 19.440 | 19.440 | 0.05% |
Jun. 21, 2021 | 19.430 | 19.430 | 19.430 | 19.430 | -0.15% |
Jun. 18, 2021 | 19.460 | 19.460 | 19.460 | 19.460 | -0.05% |
Jun. 17, 2021 | 19.470 | 19.470 | 19.470 | 19.470 | 0.21% |
Jun. 16, 2021 | 19.430 | 19.430 | 19.430 | 19.430 | 0.73% |
Jun. 15, 2021 | 19.290 | 19.290 | 19.290 | 19.290 | -0.26% |
Jun. 14, 2021 | 19.340 | 19.340 | 19.340 | 19.340 | -0.05% |
Jun. 11, 2021 | 19.350 | 19.350 | 19.350 | 19.350 | 0.26% |
Jun. 10, 2021 | 19.300 | 19.300 | 19.300 | 19.300 | 0.10% |
Jun. 09, 2021 | 19.280 | 19.280 | 19.280 | 19.280 | 0.36% |
Jun. 08, 2021 | 19.210 | 19.210 | 19.210 | 19.210 | 0.42% |
Jun. 07, 2021 | 19.130 | 19.130 | 19.130 | 19.130 | -0.05% |
Jun. 04, 2021 | 19.140 | 19.140 | 19.140 | 19.140 | -0.05% |
Jun. 03, 2021 | 19.150 | 19.150 | 19.150 | 19.150 | 0.10% |
Jun. 02, 2021 | 19.130 | 19.130 | 19.130 | 19.130 | -2.19% |
Tertinggi: 19.557 | Terendah: 19.130 | Perbezaan: 0.427 | Purata: 19.384 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan