Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 238.800 | 238.800 | 238.800 | 238.800 | -0.21% |
Sep. 22, 2021 | 239.300 | 239.300 | 239.300 | 239.300 | -0.13% |
Sep. 21, 2021 | 239.600 | 239.600 | 239.600 | 239.600 | -0.00% |
Sep. 20, 2021 | 239.610 | 239.610 | 239.610 | 239.610 | -0.58% |
Sep. 17, 2021 | 241.000 | 241.000 | 241.000 | 241.000 | -0.23% |
Sep. 16, 2021 | 241.550 | 241.550 | 241.550 | 241.550 | -0.19% |
Sep. 15, 2021 | 242.020 | 242.020 | 242.020 | 242.020 | 0.17% |
Sep. 14, 2021 | 241.610 | 241.610 | 241.610 | 241.610 | 0.01% |
Sep. 13, 2021 | 241.590 | 241.590 | 241.590 | 241.590 | 0.19% |
Sep. 10, 2021 | 241.130 | 241.130 | 241.130 | 241.130 | 0.01% |
Sep. 09, 2021 | 241.100 | 241.100 | 241.100 | 241.100 | -0.07% |
Sep. 08, 2021 | 241.260 | 241.260 | 241.260 | 241.260 | -0.10% |
Sep. 07, 2021 | 241.510 | 241.510 | 241.510 | 241.510 | 0.04% |
Sep. 02, 2021 | 241.410 | 241.410 | 241.410 | 241.410 | 1.37% |
Ogos 20, 2021 | 238.150 | 238.150 | 238.150 | 238.150 | 0.04% |
Ogos 19, 2021 | 238.050 | 238.050 | 238.050 | 238.050 | -0.05% |
Ogos 18, 2021 | 238.170 | 238.170 | 238.170 | 238.170 | 0.02% |
Ogos 17, 2021 | 238.120 | 238.120 | 238.120 | 238.120 | 0.16% |
Ogos 16, 2021 | 237.750 | 237.750 | 237.750 | 237.750 | 0.05% |
Ogos 13, 2021 | 237.640 | 237.640 | 237.640 | 237.640 | 0.14% |
Ogos 12, 2021 | 237.300 | 237.300 | 237.300 | 237.300 | 0.11% |
Ogos 11, 2021 | 237.050 | 237.050 | 237.050 | 237.050 | -0.08% |
Ogos 10, 2021 | 237.250 | 237.250 | 237.250 | 237.250 | -0.14% |
Ogos 09, 2021 | 237.580 | 237.580 | 237.580 | 237.580 | -0.11% |
Ogos 06, 2021 | 237.840 | 237.840 | 237.840 | 237.840 | -0.14% |
Ogos 05, 2021 | 238.180 | 238.180 | 238.180 | 238.180 | 0.02% |
Ogos 04, 2021 | 238.130 | 238.130 | 238.130 | 238.130 | -0.03% |
Ogos 03, 2021 | 238.210 | 238.210 | 238.210 | 238.210 | 0.15% |
Ogos 02, 2021 | 237.850 | 237.850 | 237.850 | 237.850 | 0.16% |
Jul. 30, 2021 | 237.460 | 237.460 | 237.460 | 237.460 | -0.56% |
Tertinggi: 242.020 | Terendah: 237.050 | Perbezaan: 4.970 | Purata: 239.207 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan