Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 264.650 | 264.650 | 264.650 | 264.650 | 0.06% |
Jan. 03, 2025 | 264.480 | 264.480 | 264.480 | 264.480 | 0.27% |
Jan. 02, 2025 | 263.770 | 263.770 | 263.770 | 263.770 | 0.30% |
Dis. 31, 2024 | 262.970 | 262.970 | 262.970 | 262.970 | 0.03% |
Dis. 30, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | 0.10% |
Dis. 27, 2024 | 262.620 | 262.620 | 262.620 | 262.620 | -0.07% |
Dis. 24, 2024 | 262.810 | 262.810 | 262.810 | 262.810 | -0.04% |
Dis. 23, 2024 | 262.920 | 262.920 | 262.920 | 262.920 | -0.11% |
Dis. 20, 2024 | 263.200 | 263.200 | 263.200 | 263.200 | 0.21% |
Dis. 19, 2024 | 262.650 | 262.650 | 262.650 | 262.650 | -0.83% |
Dis. 18, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | -0.27% |
Dis. 17, 2024 | 265.570 | 265.570 | 265.570 | 265.570 | 0.35% |
Jan. 06, 2025 | 264.650 | 264.650 | 264.650 | 264.650 | 0.06% |
Jan. 03, 2025 | 264.480 | 264.480 | 264.480 | 264.480 | 0.27% |
Jan. 02, 2025 | 263.770 | 263.770 | 263.770 | 263.770 | 0.30% |
Dis. 31, 2024 | 262.970 | 262.970 | 262.970 | 262.970 | 0.03% |
Dis. 30, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | 0.10% |
Dis. 27, 2024 | 262.620 | 262.620 | 262.620 | 262.620 | -0.07% |
Dis. 24, 2024 | 262.810 | 262.810 | 262.810 | 262.810 | -0.04% |
Dis. 23, 2024 | 262.920 | 262.920 | 262.920 | 262.920 | -0.11% |
Dis. 20, 2024 | 263.200 | 263.200 | 263.200 | 263.200 | 0.21% |
Dis. 19, 2024 | 262.650 | 262.650 | 262.650 | 262.650 | -0.83% |
Dis. 18, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | -0.27% |
Dis. 17, 2024 | 265.570 | 265.570 | 265.570 | 265.570 | -0.26% |
Dis. 16, 2024 | 266.260 | 266.260 | 266.260 | 266.260 | -0.21% |
Dis. 13, 2024 | 266.810 | 266.810 | 266.810 | 266.810 | -0.33% |
Dis. 12, 2024 | 267.680 | 267.680 | 267.680 | 267.680 | -0.17% |
Dis. 11, 2024 | 268.130 | 268.130 | 268.130 | 268.130 | -0.04% |
Dis. 10, 2024 | 268.230 | 268.230 | 268.230 | 268.230 | -0.12% |
Dis. 09, 2024 | 268.550 | 268.550 | 268.550 | 268.550 | -0.00% |
Tertinggi: 268.550 | Terendah: 262.620 | Perbezaan: 5.930 | Purata: 264.413 | Prbhn. %: -1.456 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan