Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2021 | 77.040 | 77.040 | 77.040 | 77.040 | -0.90% |
Mei 27, 2021 | 77.740 | 77.740 | 77.740 | 77.740 | 0.40% |
Mei 26, 2021 | 77.430 | 77.430 | 77.430 | 77.430 | 0.91% |
Mei 25, 2021 | 76.730 | 76.730 | 76.730 | 76.730 | 1.03% |
Mei 21, 2021 | 75.950 | 75.950 | 75.950 | 75.950 | 0.32% |
Mei 20, 2021 | 75.710 | 75.710 | 75.710 | 75.710 | -0.64% |
Mei 19, 2021 | 76.200 | 76.200 | 76.200 | 76.200 | 0.03% |
Mei 18, 2021 | 76.180 | 76.180 | 76.180 | 76.180 | 0.81% |
Mei 17, 2021 | 75.570 | 75.570 | 75.570 | 75.570 | 1.67% |
Mei 14, 2021 | 74.330 | 74.330 | 74.330 | 74.330 | -1.91% |
Mei 12, 2021 | 75.780 | 75.780 | 75.780 | 75.780 | 1.75% |
Mei 11, 2021 | 74.480 | 74.480 | 74.480 | 74.480 | -1.30% |
Mei 10, 2021 | 75.460 | 75.460 | 75.460 | 75.460 | -0.47% |
Mei 07, 2021 | 75.820 | 75.820 | 75.820 | 75.820 | -1.24% |
Mei 06, 2021 | 76.770 | 76.770 | 76.770 | 76.770 | -0.12% |
Mei 05, 2021 | 76.860 | 76.860 | 76.860 | 76.860 | -0.95% |
Mei 04, 2021 | 77.600 | 77.600 | 77.600 | 77.600 | 0.49% |
Mei 03, 2021 | 77.220 | 77.220 | 77.220 | 77.220 | -1.97% |
Apr. 29, 2021 | 78.770 | 78.770 | 78.770 | 78.770 | 0.60% |
Apr. 28, 2021 | 78.300 | 78.300 | 78.300 | 78.300 | 0.42% |
Apr. 27, 2021 | 77.970 | 77.970 | 77.970 | 77.970 | 0.13% |
Apr. 26, 2021 | 77.870 | 77.870 | 77.870 | 77.870 | -0.59% |
Apr. 23, 2021 | 78.330 | 78.330 | 78.330 | 78.330 | 1.01% |
Apr. 22, 2021 | 77.550 | 77.550 | 77.550 | 77.550 | 0.61% |
Apr. 21, 2021 | 77.080 | 77.080 | 77.080 | 77.080 | -0.75% |
Apr. 20, 2021 | 77.660 | 77.660 | 77.660 | 77.660 | 0.34% |
Apr. 19, 2021 | 77.400 | 77.400 | 77.400 | 77.400 | 0.34% |
Apr. 16, 2021 | 77.140 | 77.140 | 77.140 | 77.140 | 0.76% |
Apr. 15, 2021 | 76.560 | 76.560 | 76.560 | 76.560 | -0.78% |
Apr. 14, 2021 | 77.160 | 77.160 | 77.160 | 77.160 | 0.16% |
Tertinggi: 78.770 | Terendah: 74.330 | Perbezaan: 4.440 | Purata: 76.822 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan