Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 15, 2021 | 23.983 | 23.983 | 23.983 | 23.983 | 1.37% |
Jul. 14, 2021 | 23.660 | 23.660 | 23.660 | 23.660 | -0.84% |
Jul. 13, 2021 | 23.860 | 23.860 | 23.860 | 23.860 | 1.10% |
Jul. 12, 2021 | 23.600 | 23.600 | 23.600 | 23.600 | 0.38% |
Jul. 09, 2021 | 23.510 | 23.510 | 23.510 | 23.510 | -0.55% |
Jul. 08, 2021 | 23.640 | 23.640 | 23.640 | 23.640 | -1.58% |
Jul. 07, 2021 | 24.020 | 24.020 | 24.020 | 24.020 | -0.04% |
Jul. 06, 2021 | 24.030 | 24.030 | 24.030 | 24.030 | 0.17% |
Jul. 02, 2021 | 23.990 | 23.990 | 23.990 | 23.990 | -0.74% |
Jul. 01, 2021 | 24.170 | 24.170 | 24.170 | 24.170 | -0.17% |
Jun. 30, 2021 | 24.210 | 24.210 | 24.210 | 24.210 | -0.08% |
Jun. 29, 2021 | 24.230 | 24.230 | 24.230 | 24.230 | -0.45% |
Jun. 28, 2021 | 24.340 | 24.340 | 24.340 | 24.340 | -0.20% |
Jun. 25, 2021 | 24.390 | 24.390 | 24.390 | 24.390 | 1.04% |
Jun. 24, 2021 | 24.140 | 24.140 | 24.140 | 24.140 | 0.84% |
Jun. 22, 2021 | 23.940 | 23.940 | 23.940 | 23.940 | 0.97% |
Jun. 21, 2021 | 23.710 | 23.710 | 23.710 | 23.710 | -1.45% |
Jun. 18, 2021 | 24.060 | 24.060 | 24.060 | 24.060 | -0.58% |
Jun. 17, 2021 | 24.200 | 24.200 | 24.200 | 24.200 | -0.62% |
Jun. 16, 2021 | 24.350 | 24.350 | 24.350 | 24.350 | 0.54% |
Jun. 15, 2021 | 24.220 | 24.220 | 24.220 | 24.220 | -0.16% |
Jun. 14, 2021 | 24.260 | 24.260 | 24.260 | 24.260 | -0.53% |
Jun. 11, 2021 | 24.390 | 24.390 | 24.390 | 24.390 | 0.83% |
Jun. 10, 2021 | 24.190 | 24.190 | 24.190 | 24.190 | 0.33% |
Jun. 09, 2021 | 24.110 | 24.110 | 24.110 | 24.110 | -0.70% |
Jun. 08, 2021 | 24.280 | 24.280 | 24.280 | 24.280 | -0.21% |
Jun. 07, 2021 | 24.330 | 24.330 | 24.330 | 24.330 | 0.12% |
Jun. 04, 2021 | 24.300 | 24.300 | 24.300 | 24.300 | -0.37% |
Jun. 03, 2021 | 24.390 | 24.390 | 24.390 | 24.390 | 0.41% |
Jun. 02, 2021 | 24.290 | 24.290 | 24.290 | 24.290 | 1.28% |
Tertinggi: 24.390 | Terendah: 23.510 | Perbezaan: 0.880 | Purata: 24.093 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan