![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.89% |
Jun. 27, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | -0.31% |
Jun. 26, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.31% |
Jun. 25, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.52% |
Jun. 24, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.89% |
Jun. 21, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -1.15% |
Jun. 20, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 2.25% |
Jun. 18, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.91% |
Jun. 17, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | -0.42% |
Jun. 14, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.03% |
Jun. 13, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 1.02% |
Jun. 12, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.78% |
Jun. 11, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -0.81% |
Jun. 10, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.28% |
Jun. 07, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 0.70% |
Jun. 06, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.82% |
Jun. 05, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.61% |
Jun. 04, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -1.41% |
Jun. 03, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 2.60% |
Mei 31, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | -1.07% |
Mei 30, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -1.51% |
Mei 29, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -1.18% |
Tertinggi: 29.600 | Terendah: 27.680 | Perbezaan: 1.920 | Purata: 28.683 | Prbhn. %: 2.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan