
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -0.10% |
Mac 13, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.00% |
Mac 12, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -0.20% |
Mac 11, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | -0.31% |
Mac 10, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.31% |
Mac 06, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | -0.20% |
Mac 05, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.20% |
Mac 04, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -0.10% |
Mac 03, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.10% |
Feb. 28, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -0.20% |
Feb. 27, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.10% |
Feb. 26, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | 1.03% |
Mac 14, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -0.10% |
Mac 13, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.00% |
Mac 12, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -0.20% |
Mac 11, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | -0.31% |
Mac 10, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.31% |
Mac 06, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | -0.20% |
Mac 05, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.20% |
Mac 04, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -0.10% |
Mac 03, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.10% |
Feb. 28, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -0.20% |
Feb. 27, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.10% |
Feb. 26, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | 0.20% |
Feb. 25, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.41% |
Feb. 24, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | 0.20% |
Feb. 21, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.31% |
Feb. 20, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.10% |
Feb. 19, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.10% |
Feb. 18, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | -0.21% |
Tertinggi: 9.840 | Terendah: 9.710 | Perbezaan: 0.130 | Purata: 9.783 | Prbhn. %: 0.103 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan