
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.11% |
Mac 13, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.00% |
Mac 12, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.21% |
Mac 11, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.31% |
Mac 10, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.32% |
Mac 06, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.21% |
Mac 05, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.21% |
Mac 04, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.05% |
Mac 03, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.05% |
Feb. 28, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.31% |
Feb. 27, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.10% |
Feb. 26, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.53% |
Mac 14, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.11% |
Mac 13, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.00% |
Mac 12, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.21% |
Mac 11, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.31% |
Mac 10, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.32% |
Mac 06, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.21% |
Mac 05, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.21% |
Mac 04, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.05% |
Mac 03, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.05% |
Feb. 28, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.31% |
Feb. 27, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.10% |
Feb. 26, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.26% |
Feb. 25, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.42% |
Feb. 24, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 0.11% |
Feb. 21, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.32% |
Feb. 20, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.16% |
Feb. 19, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.05% |
Feb. 18, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | -0.26% |
Tertinggi: 19.120 | Terendah: 18.820 | Perbezaan: 0.300 | Purata: 19.022 | Prbhn. %: 0.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan