Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2022 | 10.550 | 10.550 | 10.550 | 10.550 | -0.38% |
Dis. 29, 2022 | 10.590 | 10.590 | 10.590 | 10.590 | 0.09% |
Dis. 28, 2022 | 10.580 | 10.580 | 10.580 | 10.580 | -0.28% |
Dis. 27, 2022 | 10.610 | 10.610 | 10.610 | 10.610 | -0.47% |
Dis. 23, 2022 | 10.660 | 10.660 | 10.660 | 10.660 | -0.19% |
Dis. 22, 2022 | 10.680 | 10.680 | 10.680 | 10.680 | -0.09% |
Dis. 21, 2022 | 10.690 | 10.690 | 10.690 | 10.690 | 0.28% |
Dis. 20, 2022 | 10.660 | 10.660 | 10.660 | 10.660 | -0.47% |
Dis. 19, 2022 | 10.710 | 10.710 | 10.710 | 10.710 | -0.56% |
Dis. 16, 2022 | 10.770 | 10.770 | 10.770 | 10.770 | -0.28% |
Dis. 15, 2022 | 10.800 | 10.800 | 10.800 | 10.800 | -0.09% |
Dis. 14, 2022 | 10.810 | 10.810 | 10.810 | 10.810 | 0.09% |
Dis. 13, 2022 | 10.800 | 10.800 | 10.800 | 10.800 | 0.84% |
Dis. 12, 2022 | 10.710 | 10.710 | 10.710 | 10.710 | 0.00% |
Dis. 09, 2022 | 10.710 | 10.710 | 10.710 | 10.710 | -0.28% |
Dis. 08, 2022 | 10.740 | 10.740 | 10.740 | 10.740 | -0.09% |
Dis. 07, 2022 | 10.750 | 10.750 | 10.750 | 10.750 | 0.47% |
Dis. 06, 2022 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
Dis. 05, 2022 | 10.690 | 10.690 | 10.690 | 10.690 | -0.56% |
Dis. 02, 2022 | 10.750 | 10.750 | 10.750 | 10.750 | 0.19% |
Dis. 01, 2022 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
Nov. 30, 2022 | 10.620 | 10.620 | 10.620 | 10.620 | 0.19% |
Nov. 29, 2022 | 10.600 | 10.600 | 10.600 | 10.600 | -0.19% |
Nov. 28, 2022 | 10.620 | 10.620 | 10.620 | 10.620 | -0.19% |
Nov. 25, 2022 | 10.640 | 10.640 | 10.640 | 10.640 | 0.19% |
Nov. 23, 2022 | 10.620 | 10.620 | 10.620 | 10.620 | 0.47% |
Nov. 22, 2022 | 10.570 | 10.570 | 10.570 | 10.570 | 0.48% |
Nov. 21, 2022 | 10.520 | 10.520 | 10.520 | 10.520 | -0.09% |
Nov. 18, 2022 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Nov. 17, 2022 | 10.530 | 10.530 | 10.530 | 10.530 | -0.19% |
Tertinggi: 10.810 | Terendah: 10.520 | Perbezaan: 0.290 | Purata: 10.665 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan