Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2022 | 8.690 | 8.690 | 8.690 | 8.690 | -0.46% |
Dis. 29, 2022 | 8.730 | 8.730 | 8.730 | 8.730 | 0.11% |
Dis. 28, 2022 | 8.720 | 8.720 | 8.720 | 8.720 | -0.34% |
Dis. 27, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | -0.46% |
Dis. 23, 2022 | 8.790 | 8.790 | 8.790 | 8.790 | -0.23% |
Dis. 22, 2022 | 8.810 | 8.810 | 8.810 | 8.810 | 0.00% |
Dis. 21, 2022 | 8.810 | 8.810 | 8.810 | 8.810 | 0.23% |
Dis. 20, 2022 | 8.790 | 8.790 | 8.790 | 8.790 | -0.45% |
Dis. 19, 2022 | 8.830 | 8.830 | 8.830 | 8.830 | -0.45% |
Dis. 16, 2022 | 8.870 | 8.870 | 8.870 | 8.870 | -0.34% |
Dis. 15, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | -0.11% |
Dis. 14, 2022 | 8.910 | 8.910 | 8.910 | 8.910 | 0.11% |
Dis. 13, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | 0.79% |
Dis. 12, 2022 | 8.830 | 8.830 | 8.830 | 8.830 | 0.00% |
Dis. 09, 2022 | 8.830 | 8.830 | 8.830 | 8.830 | -0.34% |
Dis. 08, 2022 | 8.860 | 8.860 | 8.860 | 8.860 | 0.00% |
Dis. 07, 2022 | 8.860 | 8.860 | 8.860 | 8.860 | 0.45% |
Dis. 06, 2022 | 8.820 | 8.820 | 8.820 | 8.820 | 0.00% |
Dis. 05, 2022 | 8.820 | 8.820 | 8.820 | 8.820 | -0.45% |
Dis. 02, 2022 | 8.860 | 8.860 | 8.860 | 8.860 | 0.23% |
Dis. 01, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | 0.91% |
Nov. 30, 2022 | 8.760 | 8.760 | 8.760 | 8.760 | 0.00% |
Nov. 29, 2022 | 8.760 | 8.760 | 8.760 | 8.760 | -0.11% |
Nov. 28, 2022 | 8.770 | 8.770 | 8.770 | 8.770 | -0.11% |
Nov. 25, 2022 | 8.780 | 8.780 | 8.780 | 8.780 | 0.11% |
Nov. 23, 2022 | 8.770 | 8.770 | 8.770 | 8.770 | 0.46% |
Nov. 22, 2022 | 8.730 | 8.730 | 8.730 | 8.730 | 0.46% |
Nov. 21, 2022 | 8.690 | 8.690 | 8.690 | 8.690 | 0.00% |
Nov. 18, 2022 | 8.690 | 8.690 | 8.690 | 8.690 | -0.11% |
Nov. 17, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | 0.12% |
Tertinggi: 8.910 | Terendah: 8.690 | Perbezaan: 0.220 | Purata: 8.796 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan