
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | -0.09% |
Mac 13, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 0.00% |
Mac 12, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | -0.19% |
Mac 11, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.38% |
Mac 10, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.28% |
Mac 06, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.19% |
Mac 05, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | -0.19% |
Mac 04, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -0.09% |
Mac 03, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 0.09% |
Feb. 28, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -0.09% |
Feb. 27, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.09% |
Feb. 26, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.95% |
Mac 14, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | -0.09% |
Mac 13, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 0.00% |
Mac 12, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | -0.19% |
Mac 11, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.38% |
Mac 10, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.28% |
Mac 06, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.19% |
Mac 05, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | -0.19% |
Mac 04, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -0.09% |
Mac 03, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 0.09% |
Feb. 28, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -0.09% |
Feb. 27, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.09% |
Feb. 26, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.28% |
Feb. 25, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.38% |
Feb. 24, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.09% |
Feb. 21, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.38% |
Feb. 20, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.10% |
Feb. 19, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.10% |
Feb. 18, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -0.28% |
Tertinggi: 10.650 | Terendah: 10.510 | Perbezaan: 0.140 | Purata: 10.595 | Prbhn. %: 0.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan