![Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.14%](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.28% |
Ogos 22, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.28% |
Ogos 21, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.19% |
Ogos 20, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.28% |
Ogos 19, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Ogos 16, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.00% |
Ogos 14, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.19% |
Ogos 13, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.28% |
Ogos 12, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.19% |
Ogos 09, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.19% |
Ogos 08, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.09% |
Ogos 07, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.09% |
Ogos 06, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.19% |
Ogos 05, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.37% |
Ogos 02, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.66% |
Ogos 01, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.47% |
Jul. 31, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.19% |
Jul. 30, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.09% |
Jul. 29, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.09% |
Jul. 26, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.38% |
Jul. 25, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.00% |
Tertinggi: 10.810 | Terendah: 10.580 | Perbezaan: 0.230 | Purata: 10.703 | Prbhn. %: 2.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan