Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | -0.64% |
Jan. 08, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -0.05% |
Jan. 07, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | -0.24% |
Jan. 06, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.05% |
Jan. 03, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | -0.10% |
Jan. 02, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.05% |
Dis. 31, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.05% |
Dis. 30, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.34% |
Dis. 27, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.05% |
Dis. 24, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.10% |
Dis. 23, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.24% |
Dis. 20, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.25% |
Dis. 19, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.59% |
Jan. 10, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | -0.64% |
Jan. 08, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -0.05% |
Jan. 07, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | -0.24% |
Jan. 06, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.05% |
Jan. 03, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | -0.10% |
Jan. 02, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.05% |
Dis. 31, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.05% |
Dis. 30, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.34% |
Dis. 27, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.05% |
Dis. 24, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.10% |
Dis. 23, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.24% |
Dis. 20, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.25% |
Dis. 19, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.39% |
Dis. 18, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.63% |
Dis. 17, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.05% |
Dis. 16, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.05% |
Dis. 13, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.34% |
Tertinggi: 20.620 | Terendah: 20.270 | Perbezaan: 0.350 | Purata: 20.438 | Prbhn. %: -2.030 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan