Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.06% |
Jan. 03, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -0.11% |
Jan. 02, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 0.06% |
Dis. 31, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
Dis. 30, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.28% |
Dis. 27, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.00% |
Dis. 24, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.11% |
Dis. 23, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.28% |
Dis. 20, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.28% |
Dis. 19, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.39% |
Dis. 18, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.60% |
Dis. 17, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.61% |
Jan. 06, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.06% |
Jan. 03, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -0.11% |
Jan. 02, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 0.06% |
Dis. 31, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
Dis. 30, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.28% |
Dis. 27, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.00% |
Dis. 24, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.11% |
Dis. 23, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.28% |
Dis. 20, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.28% |
Dis. 19, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.39% |
Dis. 18, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.60% |
Dis. 17, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.05% |
Dis. 16, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.05% |
Dis. 13, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.33% |
Dis. 12, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.22% |
Dis. 11, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.11% |
Dis. 10, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.05% |
Dis. 09, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.11% |
Tertinggi: 18.440 | Terendah: 18.110 | Perbezaan: 0.330 | Purata: 18.209 | Prbhn. %: -1.517 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan