Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2022 | 50.970 | 50.970 | 50.970 | 50.970 | -0.27% |
Dis. 29, 2022 | 51.110 | 51.110 | 51.110 | 51.110 | 0.20% |
Dis. 28, 2022 | 51.010 | 51.010 | 51.010 | 51.010 | -0.41% |
Dis. 27, 2022 | 51.220 | 51.220 | 51.220 | 51.220 | -0.52% |
Dis. 23, 2022 | 51.490 | 51.490 | 51.490 | 51.490 | -0.08% |
Dis. 22, 2022 | 51.530 | 51.530 | 51.530 | 51.530 | -0.08% |
Dis. 21, 2022 | 51.570 | 51.570 | 51.570 | 51.570 | 0.41% |
Dis. 20, 2022 | 51.360 | 51.360 | 51.360 | 51.360 | -0.43% |
Dis. 19, 2022 | 51.580 | 51.580 | 51.580 | 51.580 | -0.48% |
Dis. 16, 2022 | 51.830 | 51.830 | 51.830 | 51.830 | -0.25% |
Dis. 15, 2022 | 51.960 | 51.960 | 51.960 | 51.960 | 0.00% |
Dis. 14, 2022 | 51.960 | 51.960 | 51.960 | 51.960 | 0.08% |
Dis. 13, 2022 | 51.920 | 51.920 | 51.920 | 51.920 | 0.82% |
Dis. 12, 2022 | 51.500 | 51.500 | 51.500 | 51.500 | -0.16% |
Dis. 09, 2022 | 51.580 | 51.580 | 51.580 | 51.580 | -0.31% |
Dis. 08, 2022 | 51.740 | 51.740 | 51.740 | 51.740 | -0.12% |
Dis. 07, 2022 | 51.800 | 51.800 | 51.800 | 51.800 | 0.68% |
Dis. 06, 2022 | 51.450 | 51.450 | 51.450 | 51.450 | 0.16% |
Dis. 05, 2022 | 51.370 | 51.370 | 51.370 | 51.370 | -0.70% |
Dis. 02, 2022 | 51.730 | 51.730 | 51.730 | 51.730 | 0.25% |
Dis. 01, 2022 | 51.600 | 51.600 | 51.600 | 51.600 | 0.60% |
Nov. 30, 2022 | 51.290 | 51.290 | 51.290 | 51.290 | 0.18% |
Nov. 29, 2022 | 51.200 | 51.200 | 51.200 | 51.200 | -0.23% |
Nov. 28, 2022 | 51.320 | 51.320 | 51.320 | 51.320 | -0.16% |
Nov. 25, 2022 | 51.400 | 51.400 | 51.400 | 51.400 | 0.12% |
Nov. 23, 2022 | 51.340 | 51.340 | 51.340 | 51.340 | 0.51% |
Nov. 22, 2022 | 51.080 | 51.080 | 51.080 | 51.080 | 0.61% |
Nov. 21, 2022 | 50.770 | 50.770 | 50.770 | 50.770 | -0.27% |
Nov. 18, 2022 | 50.910 | 50.910 | 50.910 | 50.910 | -0.12% |
Nov. 17, 2022 | 50.970 | 50.970 | 50.970 | 50.970 | 0.00% |
Tertinggi: 51.960 | Terendah: 50.770 | Perbezaan: 1.190 | Purata: 51.419 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan