Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2021 | 6.960 | 6.960 | 6.960 | 6.960 | -0.14% |
Sep. 17, 2021 | 6.970 | 6.970 | 6.970 | 6.970 | 0.29% |
Sep. 16, 2021 | 6.950 | 6.950 | 6.950 | 6.950 | 0.29% |
Sep. 15, 2021 | 6.930 | 6.930 | 6.930 | 6.930 | -0.14% |
Sep. 14, 2021 | 6.940 | 6.940 | 6.940 | 6.940 | 0.14% |
Sep. 13, 2021 | 6.930 | 6.930 | 6.930 | 6.930 | 0.00% |
Sep. 10, 2021 | 6.930 | 6.930 | 6.930 | 6.930 | 0.14% |
Sep. 09, 2021 | 6.920 | 6.920 | 6.920 | 6.920 | 0.00% |
Sep. 08, 2021 | 6.920 | 6.920 | 6.920 | 6.920 | 0.29% |
Sep. 07, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | 0.15% |
Sep. 03, 2021 | 6.890 | 6.890 | 6.890 | 6.890 | -0.14% |
Sep. 02, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | -0.14% |
Sep. 01, 2021 | 6.910 | 6.910 | 6.910 | 6.910 | -0.29% |
Ogos 31, 2021 | 6.930 | 6.930 | 6.930 | 6.930 | -0.43% |
Ogos 30, 2021 | 6.960 | 6.960 | 6.960 | 6.960 | 0.14% |
Ogos 27, 2021 | 6.950 | 6.950 | 6.950 | 6.950 | -0.14% |
Ogos 26, 2021 | 6.960 | 6.960 | 6.960 | 6.960 | 0.14% |
Ogos 25, 2021 | 6.950 | 6.950 | 6.950 | 6.950 | -0.14% |
Ogos 24, 2021 | 6.960 | 6.960 | 6.960 | 6.960 | -0.14% |
Ogos 23, 2021 | 6.970 | 6.970 | 6.970 | 6.970 | -0.29% |
Ogos 20, 2021 | 6.990 | 6.990 | 6.990 | 6.990 | -0.14% |
Ogos 19, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 0.29% |
Ogos 18, 2021 | 6.980 | 6.980 | 6.980 | 6.980 | 0.14% |
Ogos 17, 2021 | 6.970 | 6.970 | 6.970 | 6.970 | 0.29% |
Ogos 16, 2021 | 6.950 | 6.950 | 6.950 | 6.950 | 0.29% |
Ogos 13, 2021 | 6.930 | 6.930 | 6.930 | 6.930 | -0.43% |
Ogos 12, 2021 | 6.960 | 6.960 | 6.960 | 6.960 | 0.14% |
Ogos 11, 2021 | 6.950 | 6.950 | 6.950 | 6.950 | -0.29% |
Ogos 10, 2021 | 6.970 | 6.970 | 6.970 | 6.970 | 0.14% |
Ogos 09, 2021 | 6.960 | 6.960 | 6.960 | 6.960 | 0.00% |
Tertinggi: 7.000 | Terendah: 6.890 | Perbezaan: 0.110 | Purata: 6.946 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan