Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 15, 2021 | 22.040 | 22.040 | 22.040 | 22.040 | 0.32% |
Jul. 14, 2021 | 21.970 | 21.970 | 21.970 | 21.970 | -0.32% |
Jul. 13, 2021 | 22.040 | 22.040 | 22.040 | 22.040 | 0.55% |
Jul. 12, 2021 | 21.920 | 21.920 | 21.920 | 21.920 | 0.14% |
Jul. 09, 2021 | 21.890 | 21.890 | 21.890 | 21.890 | -0.45% |
Jul. 08, 2021 | 21.990 | 21.990 | 21.990 | 21.990 | -0.45% |
Jul. 07, 2021 | 22.090 | 22.090 | 22.090 | 22.090 | 0.41% |
Jul. 06, 2021 | 22.000 | 22.000 | 22.000 | 22.000 | 0.50% |
Jul. 02, 2021 | 21.890 | 21.890 | 21.890 | 21.890 | 0.00% |
Jul. 01, 2021 | 21.890 | 21.890 | 21.890 | 21.890 | 0.09% |
Jun. 30, 2021 | 21.870 | 21.870 | 21.870 | 21.870 | 0.41% |
Jun. 29, 2021 | 21.780 | 21.780 | 21.780 | 21.780 | 0.23% |
Jun. 28, 2021 | 21.730 | 21.730 | 21.730 | 21.730 | 0.23% |
Jun. 25, 2021 | 21.680 | 21.680 | 21.680 | 21.680 | -0.09% |
Jun. 24, 2021 | 21.700 | 21.700 | 21.700 | 21.700 | 0.14% |
Jun. 22, 2021 | 21.670 | 21.670 | 21.670 | 21.670 | -0.09% |
Jun. 21, 2021 | 21.690 | 21.690 | 21.690 | 21.690 | -0.60% |
Jun. 18, 2021 | 21.820 | 21.820 | 21.820 | 21.820 | 0.46% |
Jun. 17, 2021 | 21.720 | 21.720 | 21.720 | 21.720 | 0.84% |
Jun. 16, 2021 | 21.540 | 21.540 | 21.540 | 21.540 | 0.80% |
Jun. 15, 2021 | 21.370 | 21.370 | 21.370 | 21.370 | -0.19% |
Jun. 14, 2021 | 21.410 | 21.410 | 21.410 | 21.410 | -0.23% |
Jun. 11, 2021 | 21.460 | 21.460 | 21.460 | 21.460 | 0.56% |
Jun. 10, 2021 | 21.340 | 21.340 | 21.340 | 21.340 | 0.19% |
Jun. 09, 2021 | 21.300 | 21.300 | 21.300 | 21.300 | 0.14% |
Jun. 08, 2021 | 21.270 | 21.270 | 21.270 | 21.270 | 0.33% |
Jun. 07, 2021 | 21.200 | 21.200 | 21.200 | 21.200 | -0.24% |
Jun. 04, 2021 | 21.250 | 21.250 | 21.250 | 21.250 | 0.05% |
Jun. 03, 2021 | 21.240 | 21.240 | 21.240 | 21.240 | 0.57% |
Jun. 02, 2021 | 21.120 | 21.120 | 21.120 | 21.120 | -4.17% |
Tertinggi: 22.090 | Terendah: 21.120 | Perbezaan: 0.970 | Purata: 21.663 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan