Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2022 | 173.450 | 173.450 | 173.450 | 173.450 | 0.60% |
Nov. 29, 2022 | 172.410 | 172.410 | 172.410 | 172.410 | -0.22% |
Nov. 28, 2022 | 172.790 | 172.790 | 172.790 | 172.790 | -0.16% |
Nov. 25, 2022 | 173.070 | 173.070 | 173.070 | 173.070 | 0.11% |
Nov. 23, 2022 | 172.880 | 172.880 | 172.880 | 172.880 | 0.51% |
Nov. 22, 2022 | 172.000 | 172.000 | 172.000 | 172.000 | 0.61% |
Nov. 21, 2022 | 170.960 | 170.960 | 170.960 | 170.960 | -0.27% |
Nov. 18, 2022 | 171.430 | 171.430 | 171.430 | 171.430 | -0.10% |
Nov. 17, 2022 | 171.610 | 171.610 | 171.610 | 171.610 | -0.61% |
Nov. 16, 2022 | 172.660 | 172.660 | 172.660 | 172.660 | 0.57% |
Nov. 15, 2022 | 171.680 | 171.680 | 171.680 | 171.680 | 0.43% |
Nov. 14, 2022 | 170.940 | 170.940 | 170.940 | 170.940 | 0.20% |
Nov. 11, 2022 | 170.600 | 170.600 | 170.600 | 170.600 | -0.04% |
Nov. 10, 2022 | 170.660 | 170.660 | 170.660 | 170.660 | 1.98% |
Nov. 09, 2022 | 167.340 | 167.340 | 167.340 | 167.340 | -0.12% |
Nov. 08, 2022 | 167.540 | 167.540 | 167.540 | 167.540 | 0.39% |
Nov. 07, 2022 | 166.890 | 166.890 | 166.890 | 166.890 | -0.02% |
Nov. 04, 2022 | 166.930 | 166.930 | 166.930 | 166.930 | 0.20% |
Nov. 03, 2022 | 166.590 | 166.590 | 166.590 | 166.590 | -0.67% |
Nov. 02, 2022 | 167.720 | 167.720 | 167.720 | 167.720 | 0.07% |
Okt. 31, 2022 | 167.600 | 167.600 | 167.600 | 167.600 | -0.43% |
Okt. 28, 2022 | 168.330 | 168.330 | 168.330 | 168.330 | -0.04% |
Okt. 27, 2022 | 168.400 | 168.400 | 168.400 | 168.400 | 0.58% |
Okt. 26, 2022 | 167.430 | 167.430 | 167.430 | 167.430 | 0.56% |
Okt. 25, 2022 | 166.490 | 166.490 | 166.490 | 166.490 | 0.76% |
Okt. 24, 2022 | 165.230 | 165.230 | 165.230 | 165.230 | 0.08% |
Okt. 21, 2022 | 165.100 | 165.100 | 165.100 | 165.100 | 0.17% |
Okt. 20, 2022 | 164.820 | 164.820 | 164.820 | 164.820 | -0.53% |
Okt. 19, 2022 | 165.700 | 165.700 | 165.700 | 165.700 | -0.77% |
Okt. 18, 2022 | 166.990 | 166.990 | 166.990 | 166.990 | -3.72% |
Tertinggi: 173.450 | Terendah: 164.820 | Perbezaan: 8.630 | Purata: 169.208 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan