Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.00% |
Jan. 07, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | -0.28% |
Jan. 06, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.07% |
Jan. 03, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.14% |
Jan. 02, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.07% |
Dis. 31, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.07% |
Dis. 30, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.28% |
Dis. 27, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.07% |
Dis. 24, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.07% |
Dis. 23, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.21% |
Dis. 20, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.21% |
Dis. 19, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.07% |
Jan. 08, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.00% |
Jan. 07, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | -0.28% |
Jan. 06, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.07% |
Jan. 03, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.14% |
Jan. 02, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.07% |
Dis. 31, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.07% |
Dis. 30, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.28% |
Dis. 27, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.07% |
Dis. 24, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.07% |
Dis. 23, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.21% |
Dis. 20, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.21% |
Dis. 19, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.41% |
Dis. 18, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.68% |
Dis. 17, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.07% |
Dis. 16, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Dis. 13, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.34% |
Dis. 12, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.27% |
Dis. 11, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.07% |
Tertinggi: 14.740 | Terendah: 14.470 | Perbezaan: 0.270 | Purata: 14.527 | Prbhn. %: -1.898 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan