Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 26, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.09% |
Feb. 23, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.09% |
Feb. 22, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.14% |
Feb. 21, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.09% |
Feb. 20, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.18% |
Feb. 16, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.14% |
Feb. 15, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.14% |
Feb. 14, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.09% |
Feb. 13, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.18% |
Feb. 12, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.09% |
Feb. 09, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.14% |
Feb. 08, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.23% |
Feb. 07, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.09% |
Feb. 06, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.09% |
Feb. 05, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.23% |
Feb. 02, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.47% |
Feb. 01, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.14% |
Jan. 31, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.28% |
Jan. 30, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.09% |
Jan. 29, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.14% |
Jan. 26, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.23% |
Jan. 25, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.00% |
Jan. 24, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.05% |
Jan. 23, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.33% |
Jan. 22, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.14% |
Jan. 19, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.09% |
Jan. 18, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.37% |
Jan. 17, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.28% |
Jan. 16, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.19% |
Jan. 12, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -1.47% |
Tertinggi: 21.790 | Terendah: 21.450 | Perbezaan: 0.340 | Purata: 21.609 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan