Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 21, 2023 | 17.610 | 17.610 | 17.610 | 17.610 | 1.03% |
Mac 20, 2023 | 17.430 | 17.430 | 17.430 | 17.430 | -0.06% |
Mac 17, 2023 | 17.440 | 17.440 | 17.440 | 17.440 | -1.13% |
Mac 16, 2023 | 17.640 | 17.640 | 17.640 | 17.640 | 0.63% |
Mac 15, 2023 | 17.530 | 17.530 | 17.530 | 17.530 | -1.35% |
Mac 14, 2023 | 17.770 | 17.770 | 17.770 | 17.770 | 0.45% |
Mac 13, 2023 | 17.690 | 17.690 | 17.690 | 17.690 | -1.23% |
Mac 10, 2023 | 17.910 | 17.910 | 17.910 | 17.910 | -1.05% |
Mac 09, 2023 | 18.100 | 18.100 | 18.100 | 18.100 | -0.44% |
Mac 08, 2023 | 18.180 | 18.180 | 18.180 | 18.180 | -0.27% |
Mac 07, 2023 | 18.230 | 18.230 | 18.230 | 18.230 | -0.16% |
Mac 06, 2023 | 18.260 | 18.260 | 18.260 | 18.260 | 0.22% |
Mac 03, 2023 | 18.220 | 18.220 | 18.220 | 18.220 | 0.05% |
Mac 02, 2023 | 18.210 | 18.210 | 18.210 | 18.210 | 0.22% |
Mac 01, 2023 | 18.170 | 18.170 | 18.170 | 18.170 | 0.33% |
Feb. 28, 2023 | 18.110 | 18.110 | 18.110 | 18.110 | -0.11% |
Feb. 24, 2023 | 18.130 | 18.130 | 18.130 | 18.130 | 0.11% |
Feb. 23, 2023 | 18.110 | 18.110 | 18.110 | 18.110 | 0.17% |
Feb. 22, 2023 | 18.080 | 18.080 | 18.080 | 18.080 | -0.17% |
Feb. 21, 2023 | 18.110 | 18.110 | 18.110 | 18.110 | 0.28% |
Feb. 17, 2023 | 18.060 | 18.060 | 18.060 | 18.060 | -0.33% |
Feb. 16, 2023 | 18.120 | 18.120 | 18.120 | 18.120 | -0.11% |
Feb. 15, 2023 | 18.140 | 18.140 | 18.140 | 18.140 | 0.22% |
Feb. 14, 2023 | 18.100 | 18.100 | 18.100 | 18.100 | 0.28% |
Feb. 13, 2023 | 18.050 | 18.050 | 18.050 | 18.050 | -0.22% |
Feb. 10, 2023 | 18.090 | 18.090 | 18.090 | 18.090 | -0.22% |
Feb. 09, 2023 | 18.130 | 18.130 | 18.130 | 18.130 | 0.17% |
Feb. 08, 2023 | 18.100 | 18.100 | 18.100 | 18.100 | -0.22% |
Feb. 07, 2023 | 18.140 | 18.140 | 18.140 | 18.140 | 0.17% |
Feb. 06, 2023 | 18.110 | 18.110 | 18.110 | 18.110 | 2.84% |
Tertinggi: 18.260 | Terendah: 17.430 | Perbezaan: 0.830 | Purata: 17.999 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan