![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | 0.36% |
Feb. 14, 2025 | 10,414.000 | 10,414.000 | 10,414.000 | 10,414.000 | -0.33% |
Feb. 13, 2025 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | 1.44% |
Feb. 12, 2025 | 10,300.000 | 10,300.000 | 10,300.000 | 10,300.000 | 0.34% |
Feb. 10, 2025 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | 0.72% |
Feb. 07, 2025 | 10,192.000 | 10,192.000 | 10,192.000 | 10,192.000 | -0.71% |
Feb. 06, 2025 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | -0.87% |
Feb. 05, 2025 | 10,355.000 | 10,355.000 | 10,355.000 | 10,355.000 | 1.21% |
Feb. 04, 2025 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | -1.42% |
Feb. 03, 2025 | 10,378.000 | 10,378.000 | 10,378.000 | 10,378.000 | 0.38% |
Jan. 31, 2025 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | 0.04% |
Jan. 30, 2025 | 10,335.000 | 10,335.000 | 10,335.000 | 10,335.000 | -0.28% |
Jan. 29, 2025 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | 0.50% |
Jan. 28, 2025 | 10,312.000 | 10,312.000 | 10,312.000 | 10,312.000 | -1.98% |
Jan. 27, 2025 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | 0.21% |
Jan. 24, 2025 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | -0.46% |
Jan. 23, 2025 | 10,546.000 | 10,546.000 | 10,546.000 | 10,546.000 | 0.18% |
Jan. 22, 2025 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | -0.06% |
Jan. 21, 2025 | 10,533.000 | 10,533.000 | 10,533.000 | 10,533.000 | 1.05% |
Jan. 20, 2025 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | 1.28% |
Jan. 17, 2025 | 10,292.000 | 10,292.000 | 10,292.000 | 10,292.000 | 0.19% |
Tertinggi: 10,546.000 | Terendah: 10,192.000 | Perbezaan: 354.000 | Purata: 10,380.429 | Prbhn. %: 1.743 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan