Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.38% |
Apr. 25, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.73% |
Apr. 18, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.74% |
Apr. 11, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 3.58% |
Apr. 04, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 3.18% |
Mac 28, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 3.70% |
Mac 21, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.26% |
Mac 14, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.19% |
Mac 07, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 6.67% |
Feb. 29, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | -0.48% |
Feb. 22, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | -1.11% |
Feb. 15, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -1.78% |
Feb. 08, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -3.86% |
Feb. 01, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 2.56% |
Jan. 25, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.51% |
Jan. 18, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -1.67% |
Jan. 11, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -1.18% |
Jan. 04, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -1.93% |
Dis. 29, 2023 | 110.120 | 110.120 | 110.120 | 110.120 | -0.18% |
Dis. 28, 2023 | 110.320 | 110.320 | 110.320 | 110.320 | -0.07% |
Dis. 21, 2023 | 110.400 | 110.400 | 110.400 | 110.400 | 1.47% |
Dis. 14, 2023 | 108.800 | 108.800 | 108.800 | 108.800 | 0.33% |
Dis. 07, 2023 | 108.440 | 108.440 | 108.440 | 108.440 | -1.80% |
Nov. 30, 2023 | 110.430 | 110.430 | 110.430 | 110.430 | 5.60% |
Nov. 23, 2023 | 104.570 | 104.570 | 104.570 | 104.570 | 1.35% |
Nov. 16, 2023 | 103.180 | 103.180 | 103.180 | 103.180 | -12.78% |
Mei 02, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.38% |
Apr. 25, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.73% |
Apr. 18, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.74% |
Apr. 11, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 3.58% |
Tertinggi: 118.770 | Terendah: 100.540 | Perbezaan: 18.230 | Purata: 110.078 | Prbhn. %: 3.175 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan