![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | 1.49% |
Feb. 06, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 2.73% |
Jan. 30, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | 1.81% |
Jan. 23, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | 2.13% |
Jan. 16, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | -0.84% |
Jan. 09, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | 1.94% |
Jan. 02, 2025 | 128.200 | 128.200 | 128.200 | 128.200 | 3.33% |
Dis. 31, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | -0.44% |
Dis. 27, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.52% |
Dis. 19, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -5.72% |
Dis. 12, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.84% |
Dis. 05, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.82% |
Nov. 28, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -1.86% |
Nov. 21, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | 5.42% |
Nov. 14, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -4.10% |
Nov. 07, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | -0.36% |
Okt. 31, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -3.58% |
Okt. 24, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 1.70% |
Okt. 17, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | 3.89% |
Okt. 10, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | 0.67% |
Okt. 03, 2024 | 127.550 | 127.550 | 127.550 | 127.550 | -1.63% |
Sep. 26, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 3.58% |
Sep. 19, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.30% |
Sep. 12, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 3.72% |
Sep. 05, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -2.94% |
Ogos 29, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -11.74% |
Feb. 13, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | 1.49% |
Feb. 06, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 2.73% |
Jan. 30, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | 1.81% |
Jan. 23, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | 2.13% |
Tertinggi: 140.490 | Terendah: 120.340 | Perbezaan: 20.150 | Purata: 130.378 | Prbhn. %: 8.411 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan