Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.52% |
Dis. 19, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -5.72% |
Dis. 12, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.84% |
Dis. 05, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.82% |
Nov. 28, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -1.86% |
Nov. 21, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | 5.42% |
Nov. 14, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -4.10% |
Nov. 07, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | -0.36% |
Okt. 31, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -3.58% |
Okt. 24, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 1.70% |
Okt. 17, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | 3.89% |
Okt. 10, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | 0.67% |
Okt. 03, 2024 | 127.550 | 127.550 | 127.550 | 127.550 | -1.63% |
Sep. 26, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 3.58% |
Sep. 19, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.30% |
Sep. 12, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 3.72% |
Sep. 05, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -2.94% |
Ogos 29, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -0.02% |
Ogos 22, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.54% |
Ogos 16, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 4.68% |
Ogos 08, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -5.07% |
Ogos 01, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 2.21% |
Jul. 25, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | -2.54% |
Jul. 18, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -1.17% |
Jul. 11, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 4.40% |
Jul. 04, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | -3.07% |
Dis. 27, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.52% |
Dis. 19, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -5.72% |
Dis. 12, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.84% |
Dis. 05, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.82% |
Tertinggi: 135.660 | Terendah: 117.850 | Perbezaan: 17.810 | Purata: 126.652 | Prbhn. %: -3.642 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan