Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 22, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -2.33% |
Apr. 15, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -0.70% |
Apr. 08, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.37% |
Apr. 02, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.89% |
Mac 25, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 2.21% |
Mac 18, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | 0.62% |
Mac 11, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.12% |
Mac 04, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 1.14% |
Feb. 26, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 1.06% |
Feb. 19, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | 1.42% |
Feb. 12, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 2.10% |
Feb. 05, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.65% |
Jan. 29, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | 0.31% |
Jan. 22, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 1.15% |
Jan. 16, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 1.71% |
Jan. 08, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.75% |
Jan. 03, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.28% |
Dis. 31, 2023 | 119.120 | 119.120 | 119.120 | 119.120 | 0.30% |
Dis. 27, 2023 | 118.760 | 118.760 | 118.760 | 118.760 | -1.16% |
Dis. 18, 2023 | 120.150 | 120.150 | 120.150 | 120.150 | 0.57% |
Dis. 11, 2023 | 119.470 | 119.470 | 119.470 | 119.470 | 0.78% |
Dis. 04, 2023 | 118.550 | 118.550 | 118.550 | 118.550 | -0.50% |
Nov. 27, 2023 | 119.150 | 119.150 | 119.150 | 119.150 | 0.24% |
Nov. 20, 2023 | 118.870 | 118.870 | 118.870 | 118.870 | 1.19% |
Nov. 13, 2023 | 117.470 | 117.470 | 117.470 | 117.470 | 0.33% |
Nov. 06, 2023 | 117.080 | 117.080 | 117.080 | 117.080 | -10.01% |
Apr. 22, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -2.33% |
Apr. 15, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -0.70% |
Apr. 08, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.37% |
Apr. 02, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.89% |
Tertinggi: 134.650 | Terendah: 117.080 | Perbezaan: 17.570 | Purata: 125.279 | Prbhn. %: -2.518 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan