![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 62.531 | 62.531 | 62.531 | 62.531 | -0.02% |
Jun. 12, 2024 | 62.544 | 62.544 | 62.544 | 62.544 | -0.11% |
Jun. 11, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | 0.10% |
Jun. 10, 2024 | 62.549 | 62.549 | 62.549 | 62.549 | -0.03% |
Jun. 07, 2024 | 62.566 | 62.566 | 62.566 | 62.566 | -0.38% |
Jun. 06, 2024 | 62.802 | 62.802 | 62.802 | 62.802 | 0.19% |
Jun. 05, 2024 | 62.684 | 62.684 | 62.684 | 62.684 | 0.23% |
Jun. 04, 2024 | 62.538 | 62.538 | 62.538 | 62.538 | -0.07% |
Jun. 03, 2024 | 62.583 | 62.583 | 62.583 | 62.583 | 0.09% |
Mei 31, 2024 | 62.528 | 62.528 | 62.528 | 62.528 | 0.02% |
Mei 29, 2024 | 62.513 | 62.513 | 62.513 | 62.513 | -0.22% |
Mei 28, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | 0.19% |
Jun. 13, 2024 | 62.531 | 62.531 | 62.531 | 62.531 | -0.02% |
Jun. 12, 2024 | 62.544 | 62.544 | 62.544 | 62.544 | -0.11% |
Jun. 11, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | 0.10% |
Jun. 10, 2024 | 62.549 | 62.549 | 62.549 | 62.549 | -0.03% |
Jun. 07, 2024 | 62.566 | 62.566 | 62.566 | 62.566 | -0.38% |
Jun. 06, 2024 | 62.802 | 62.802 | 62.802 | 62.802 | 0.19% |
Jun. 05, 2024 | 62.684 | 62.684 | 62.684 | 62.684 | 0.23% |
Jun. 04, 2024 | 62.538 | 62.538 | 62.538 | 62.538 | -0.07% |
Jun. 03, 2024 | 62.583 | 62.583 | 62.583 | 62.583 | 0.09% |
Mei 31, 2024 | 62.528 | 62.528 | 62.528 | 62.528 | 0.02% |
Mei 29, 2024 | 62.513 | 62.513 | 62.513 | 62.513 | -0.22% |
Mei 28, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | -0.04% |
Mei 27, 2024 | 62.674 | 62.674 | 62.674 | 62.674 | 0.04% |
Mei 24, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | 0.11% |
Mei 23, 2024 | 62.581 | 62.581 | 62.581 | 62.581 | -0.22% |
Mei 22, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | -0.40% |
Mei 21, 2024 | 62.972 | 62.972 | 62.972 | 62.972 | 0.01% |
Mei 20, 2024 | 62.965 | 62.965 | 62.965 | 62.965 | -0.03% |
Tertinggi: 62.972 | Terendah: 62.513 | Perbezaan: 0.459 | Purata: 62.625 | Prbhn. %: -0.714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan